WINkLink Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$20,623,079	$6,786,400	N/A
2026-06-25	$20,868,479	$10,245,116	$0.00002075
2026-06-24	$20,040,265	$5,725,433	$0.00002100
2026-06-23	$19,778,068	$5,317,847	$0.00002025
2026-06-22	$19,338,520	$5,850,911	$0.00001990
2026-06-21	$19,405,417	$4,834,547	$0.00001946
2026-06-20	$18,964,132	$5,867,664	$0.00001954
2026-06-19	$18,778,400	$6,105,357	$0.00001908
2026-06-18	$18,889,214	$1,975,853	$0.00001890
2026-06-17	$18,567,114	$10,139,714	$0.00001903
2026-06-16	$17,930,421	$4,443,431	$0.00001864
2026-06-15	$17,741,019	$4,815,038	$0.00001805
2026-06-14	$17,459,814	$4,473,061	$0.00001786
2026-06-13	$17,381,856	$4,341,887	$0.00001757
2026-06-12	$17,394,488	$4,973,449	$0.00001749
2026-06-11	$16,906,056	$5,227,798	$0.00001752
2026-06-10	$17,015,362	$1,326,702	$0.00001701
2026-06-09	$17,363,566	$5,696,802	$0.00001721
2026-06-08	$17,250,239	$4,916,447	$0.00001747
2026-06-07	$16,780,195	$6,789,903	$0.00001737