WINR Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $724,275 | $4,167.89 | N/A |
| 2026-06-24 | $625,234 | $275.10 | $0.00101615 |
| 2026-06-23 | $623,670 | $223.14 | $0.00087721 |
| 2026-06-22 | $613,172 | $17.69 | $0.00087492 |
| 2026-06-21 | $624,428 | $11.62 | $0.00086027 |
| 2026-06-20 | $613,359 | $575.45 | $0.00087603 |
| 2026-06-19 | $608,477 | $206.01 | $0.00086054 |
| 2026-06-18 | $609,439 | $56.54 | $0.00085363 |
| 2026-06-17 | $611,564 | $1,206.52 | $0.00085497 |
| 2026-06-16 | $575,483 | $1,345.53 | $0.00085802 |
| 2026-06-15 | $615,621 | $941.31 | $0.00080733 |
| 2026-06-14 | $613,327 | $297.72 | $0.00086372 |
| 2026-06-13 | $626,644 | $477.29 | $0.00086049 |
| 2026-06-12 | $647,211 | $368.18 | $0.00087918 |
| 2026-06-11 | $642,496 | $1,986.87 | $0.00090803 |
| 2026-06-10 | $736,453 | $113.93 | $0.00090142 |
| 2026-06-09 | $745,608 | $272.61 | $0.00103325 |
| 2026-06-08 | $744,222 | $738.97 | $0.00104608 |
| 2026-06-07 | $719,356 | $637.93 | $0.00104405 |
| 2026-06-06 | $747,002 | $4,710.30 | $0.00100925 |
Want data in another currency? Use our API
Or check it out in the app stores
