Wobbles Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $425,197 | $41,741 | N/A |
| 2026-06-25 | $420,097 | $42,922 | $0.00042635 |
| 2026-06-24 | $424,034 | $32,956 | $0.00042126 |
| 2026-06-23 | $403,557 | $36,261 | $0.00042518 |
| 2026-06-22 | $432,704 | $32,991 | $0.00040465 |
| 2026-06-21 | $484,855 | $37,044 | $0.00043440 |
| 2026-06-20 | $437,185 | $32,245 | $0.00048545 |
| 2026-06-19 | $484,169 | $43,362 | $0.00043839 |
| 2026-06-18 | $492,217 | $33,858 | $0.00048547 |
| 2026-06-17 | $618,145 | $39,337 | $0.00049355 |
| 2026-06-16 | $725,551 | $58,413 | $0.00061947 |
| 2026-06-15 | $585,014 | $36,234 | $0.00072752 |
| 2026-06-14 | $436,156 | $27,790 | $0.00058575 |
| 2026-06-13 | $404,809 | $29,475 | $0.00043734 |
| 2026-06-12 | $393,487 | $38,316 | $0.00040591 |
| 2026-06-11 | $467,990 | $29,611 | $0.00039455 |
| 2026-06-10 | $537,010 | $27,648 | $0.00046926 |
| 2026-06-09 | $588,060 | $27,019 | $0.00053664 |
| 2026-06-08 | $585,891 | $36,554 | $0.00058966 |
| 2026-06-07 | $638,946 | $37,738 | $0.00058731 |
Want data in another currency? Use our API
Or check it out in the app stores
