Woffle Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $10,018.01 | $5.10 | N/A |
| 2026-06-25 | $10,089.14 | $5.13 | $0.00001002 |
| 2026-06-24 | $10,820.25 | $63.98 | $0.00001009 |
| 2026-06-23 | $10,820.25 | $63.98 | $0.00001082 |
| 2026-06-22 | $11,009.11 | $123.65 | $0.00001082 |
| 2026-06-21 | $11,552.76 | $1.31 | $0.00001103 |
| 2026-06-20 | $10,989.60 | $33.44 | $0.00001155 |
| 2026-06-19 | $11,003.55 | $24.73 | $0.00001100 |
| 2026-06-18 | $11,396.52 | $8.29 | $0.00001101 |
| 2026-06-17 | $11,396.52 | $8.29 | $0.00001140 |
| 2026-06-16 | $11,292.66 | $10.70 | $0.00001140 |
| 2026-06-15 | $11,268.29 | $10.66 | $0.00001129 |
| 2026-06-14 | $10,899.97 | $23.85 | $0.00001125 |
| 2026-06-13 | $10,767.86 | $2.98 | $0.00001095 |
| 2026-06-12 | $10,761.82 | $45.03 | $0.00001077 |
| 2026-06-11 | $10,061.96 | $4.12 | $0.00001076 |
| 2026-06-10 | $10,417.89 | $75.21 | $0.00001006 |
| 2026-06-09 | $10,306.93 | $5.81 | $0.00001040 |
| 2026-06-08 | $10,254.81 | $4.83 | $0.00001026 |
| 2026-06-07 | $9,628.16 | $3.37 | $0.00001034 |
Want data in another currency? Use our API
Or check it out in the app stores
