Wolfspeed (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $3,511,955 | $6,335.99 | N/A |
| 2026-06-25 | $3,672,337 | $534,778 | $47.28 |
| 2026-06-24 | $3,102,340 | $19,634.06 | $49.41 |
| 2026-06-23 | $3,343,211 | $1,058,399 | $48.86 |
| 2026-06-22 | $3,343,211 | $1,058,399 | $52.54 |
| 2026-06-21 | $2,465,922 | $228,832 | $52.54 |
| 2026-06-20 | $2,465,922 | $228,832 | $57.17 |
| 2026-06-19 | $2,464,657 | $667,899 | $57.17 |
| 2026-06-18 | $0.000000000000000000 | $3,689.19 | $57.15 |
| 2026-06-17 | $0.000000000000000000 | $3,689.19 | $50.35 |
Want data in another currency? Use our API
Or check it out in the app stores
