Woliens Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $1,747.76 | $80.36 | N/A |
| 2026-06-25 | $1,746.34 | $95.91 | $0.00000175 |
| 2026-06-24 | $2,042.87 | $16.26 | $0.00000175 |
| 2026-06-23 | $2,193.27 | $12.29 | $0.00000204 |
| 2026-06-22 | $2,198.91 | $36.28 | $0.00000220 |
| 2026-06-21 | $2,198.02 | $72.21 | $0.00000220 |
| 2026-06-20 | $2,087.12 | $27.46 | $0.00000220 |
| 2026-06-19 | $2,166.76 | $1,039.56 | $0.00000209 |
| 2026-06-18 | $2,781.50 | $245.38 | $0.00000217 |
| 2026-06-17 | $2,234.50 | $39.79 | $0.00000278 |
| 2026-06-16 | $2,142.98 | $68.22 | $0.00000224 |
| 2026-06-15 | $2,223.28 | $278.72 | $0.00000214 |
| 2026-06-14 | $2,516.47 | $144.68 | $0.00000221 |
| 2026-06-13 | $2,480.30 | $1,874.13 | $0.00000252 |
| 2026-06-12 | $6,749.89 | $7,879.45 | $0.00000248 |
| 2026-06-11 | $11,765.59 | $9,658.25 | $0.00000640 |
| 2026-06-10 | $14,565.70 | $6,145.64 | $0.00001177 |
| 2026-06-09 | $14,753.86 | $11,304.78 | $0.00001458 |
| 2026-06-08 | $25,100 | $12,447.89 | $0.00001477 |
| 2026-06-07 | $30,985 | $27,601 | $0.00002512 |
Want data in another currency? Use our API
Or check it out in the app stores
