Wombat Exchange Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-30 | $134,095 | $179.73 | N/A |
| 2026-06-29 | $133,593 | $15.34 | $0.00068501 |
| 2026-06-28 | $133,602 | $67.42 | $0.00068267 |
| 2026-06-27 | $133,834 | $5,445.86 | $0.00068271 |
| 2026-06-26 | $133,283 | $1,651.19 | $0.00068601 |
| 2026-06-25 | $138,420 | $589.87 | $0.00068108 |
| 2026-06-24 | $133,920 | $175.21 | $0.00070733 |
| 2026-06-23 | $131,710 | $20.39 | $0.00068359 |
| 2026-06-22 | $132,938 | $41.63 | $0.00067474 |
| 2026-06-21 | $132,712 | $32.81 | $0.00067932 |
| 2026-06-20 | $132,390 | $463.67 | $0.00067817 |
| 2026-06-19 | $136,980 | $377.86 | $0.00067745 |
| 2026-06-18 | $133,853 | $6.60 | $0.00069997 |
| 2026-06-17 | $133,991 | $159.67 | $0.00068410 |
| 2026-06-16 | $134,608 | $392.87 | $0.00068480 |
| 2026-06-15 | $135,833 | $6,376.93 | $0.00068796 |
| 2026-06-14 | $138,025 | $480.04 | $0.00069422 |
| 2026-06-13 | $140,627 | $17.53 | $0.00070542 |
| 2026-06-12 | $140,377 | $6,002.86 | $0.00071872 |
| 2026-06-11 | $136,055 | $3,126.14 | $0.00071744 |
Want data in another currency? Use our API
Or check it out in the app stores
