Woon Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $379,828 | $4,551.55 | N/A |
| 2026-06-24 | $407,319 | $13,734.24 | $0.00000380 |
| 2026-06-23 | $375,468 | $21,794 | $0.00000407 |
| 2026-06-22 | $308,348 | $547.92 | $0.00000374 |
| 2026-06-21 | $315,895 | $1,181.52 | $0.00000308 |
| 2026-06-20 | $316,767 | $2,401.71 | $0.00000316 |
| 2026-06-19 | $314,224 | $426.03 | $0.00000317 |
| 2026-06-18 | $324,519 | $345.86 | $0.00000314 |
| 2026-06-17 | $335,565 | $1,345.91 | $0.00000325 |
| 2026-06-16 | $316,376 | $18,939.49 | $0.00000336 |
| 2026-06-15 | $279,730 | $4,172.78 | $0.00000316 |
| 2026-06-14 | $276,855 | $1,730.55 | $0.00000280 |
| 2026-06-13 | $280,506 | $1,891.46 | $0.00000277 |
| 2026-06-12 | $285,231 | $7,313.87 | $0.00000281 |
| 2026-06-11 | $321,697 | $6,989.77 | $0.00000285 |
| 2026-06-10 | $367,200 | $16,267.57 | $0.00000322 |
| 2026-06-09 | $322,727 | $10,225.32 | $0.00000338 |
| 2026-06-08 | $309,309 | $12,223.06 | $0.00000322 |
| 2026-06-07 | $297,181 | $5,418.24 | $0.00000309 |
| 2026-06-06 | $298,147 | $16,883.81 | $0.00000299 |
Want data in another currency? Use our API
Or check it out in the app stores
