WORK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $35,061 | $144.08 | N/A |
| 2026-06-25 | $34,082 | $1,200.08 | $0.00003506 |
| 2026-06-24 | $34,217 | $227.13 | $0.00003408 |
| 2026-06-23 | $34,515 | $226.01 | $0.00003451 |
| 2026-06-22 | $37,203 | $22.74 | $0.00003434 |
| 2026-06-21 | $36,959 | $22.68 | $0.00003720 |
| 2026-06-20 | $35,133 | $91.46 | $0.00003692 |
| 2026-06-19 | $35,746 | $13.86 | $0.00003514 |
| 2026-06-18 | $37,014 | $114.81 | $0.00003571 |
| 2026-06-17 | $38,347 | $94.57 | $0.00003719 |
| 2026-06-16 | $38,773 | $184.64 | $0.00003835 |
| 2026-06-15 | $35,622 | $72.28 | $0.00003858 |
| 2026-06-14 | $36,185 | $108.31 | $0.00003562 |
| 2026-06-13 | $35,587 | $75.08 | $0.00003619 |
| 2026-06-12 | $35,418 | $175.67 | $0.00003560 |
| 2026-06-11 | $34,018 | $2.10 | $0.00003558 |
| 2026-06-10 | $35,225 | $82.55 | $0.00003404 |
| 2026-06-09 | $36,395 | $41.09 | $0.00003521 |
| 2026-06-08 | $36,097 | $68.68 | $0.00003643 |
| 2026-06-07 | $33,429 | $121.79 | $0.00003634 |
Want data in another currency? Use our API
Or check it out in the app stores
