Workie Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $13,083.15 | $1.87 | N/A |
| 2026-06-22 | $14,025.18 | $29.88 | $0.00001308 |
| 2026-06-21 | $14,091.21 | $60.17 | $0.00001403 |
| 2026-06-20 | $13,813.26 | $14.57 | $0.00001409 |
| 2026-06-19 | $13,813.26 | $14.57 | $0.00001382 |
| 2026-06-11 | $13,191.80 | $23.46 | $0.00001382 |
| 2026-06-10 | $13,243.06 | $23.59 | $0.00001319 |
| 2026-06-09 | $13,525.73 | $131.95 | $0.00001326 |
| 2026-06-08 | $13,533.98 | $132.03 | $0.00001353 |
| 2026-06-07 | $13,533.98 | $132.03 | $0.00001353 |
| 2026-06-06 | $14,868.32 | $8.25 | $0.00001353 |
| 2026-06-05 | $14,868.32 | $8.25 | $0.00001487 |
| 2026-06-04 | $15,344.02 | $8.49 | $0.00001487 |
| 2026-06-03 | $15,344.02 | $8.49 | $0.00001532 |
| 2026-06-01 | $17,181.38 | $1.77 | $0.00001532 |
| 2026-05-31 | $17,082.66 | $1.76 | $0.00001718 |
| 2026-05-30 | $17,082.66 | $1.76 | $0.00001708 |
| 2026-05-28 | $17,524.40 | $1.14 | $0.00001708 |
| 2026-05-27 | $17,532.46 | $1.14 | $0.00001752 |
| 2026-05-26 | $17,532.46 | $1.14 | $0.00001753 |
Want data in another currency? Use our API
Or check it out in the app stores
