Worlds Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $27,392 | $33,311 | N/A |
| 2026-06-24 | $40,342 | $28,818 | $0.00002749 |
| 2026-06-23 | $49,326 | $38,959 | $0.00004000 |
| 2026-06-22 | $52,546 | $48,829 | $0.00004952 |
| 2026-06-21 | $66,369 | $60,813 | $0.00005302 |
| 2026-06-20 | $104,491 | $100,219 | $0.00006659 |
| 2026-06-19 | $98,267 | $54,649 | $0.00010490 |
| 2026-06-18 | $72,354 | $62,419 | $0.00009723 |
| 2026-06-17 | $64,800 | $114,820 | $0.00007261 |
| 2026-06-16 | $109,561 | $162,558 | $0.00006685 |
| 2026-06-15 | $139,827 | $253,260 | $0.00010994 |
| 2026-06-14 | $146,708 | $255,822 | $0.00013973 |
| 2026-06-13 | $110,088 | $157,201 | $0.00014709 |
| 2026-06-12 | $137,410 | $349,231 | $0.00011040 |
| 2026-06-11 | $161,520 | $227,650 | $0.00013779 |
| 2026-06-10 | $162,720 | $114,883 | $0.00016406 |
| 2026-06-09 | $93,183 | $340,237 | $0.00016276 |
| 2026-06-08 | $93,183 | $340,237 | $0.00009236 |
Want data in another currency? Use our API
Or check it out in the app stores
