Worldwide USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $9,591,058 | $116,065 | N/A |
| 2026-06-26 | $10,248,518 | $119,985 | $0.995650 |
| 2026-06-25 | $10,246,993 | $136,276 | $0.994926 |
| 2026-06-24 | $10,236,065 | $122,160 | $0.994822 |
| 2026-06-23 | $13,025,724 | $113,207 | $0.995320 |
| 2026-06-22 | $10,422,958 | $117,413 | $0.995193 |
| 2026-06-21 | $10,423,293 | $117,905 | $0.995446 |
| 2026-06-20 | $10,430,306 | $119,810 | $0.995503 |
| 2026-06-19 | $10,424,458 | $107,032 | $0.996204 |
| 2026-06-18 | $10,432,486 | $130,549 | $0.995571 |
| 2026-06-17 | $10,414,761 | $125,410 | $0.996304 |
| 2026-06-16 | $10,358,434 | $124,970 | $0.996917 |
| 2026-06-15 | $10,645,708 | $123,133 | $0.997122 |
| 2026-06-14 | $10,648,810 | $115,318 | $0.997427 |
| 2026-06-13 | $10,619,449 | $127,131 | $0.997724 |
| 2026-06-12 | $10,559,231 | $121,415 | $0.994944 |
| 2026-06-11 | $10,526,470 | $110,550 | $0.996234 |
| 2026-06-10 | $10,535,556 | $135,778 | $0.996900 |
| 2026-06-09 | $11,468,235 | $115,661 | $0.997708 |
| 2026-06-08 | $11,496,385 | $114,240 | $0.995900 |
Want data in another currency? Use our API
Or check it out in the app stores
