Wrapped 0G Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $2,561,163 | $122,059 | N/A |
| 2026-06-25 | $2,760,150 | $45,006 | $0.210980 |
| 2026-06-24 | $2,919,643 | $31,018 | $0.227373 |
| 2026-06-23 | $3,153,649 | $54,946 | $0.240510 |
| 2026-06-22 | $3,160,165 | $21,909 | $0.259762 |
| 2026-06-21 | $3,267,660 | $8,835.66 | $0.260350 |
| 2026-06-20 | $3,219,690 | $18,925.37 | $0.269152 |
| 2026-06-19 | $3,269,396 | $40,131 | $0.265228 |
| 2026-06-18 | $3,484,166 | $35,029 | $0.269322 |
| 2026-06-17 | $3,600,315 | $29,518 | $0.286987 |
| 2026-06-16 | $3,781,145 | $65,779 | $0.296582 |
| 2026-06-15 | $3,661,809 | $30,572 | $0.311449 |
| 2026-06-14 | $3,630,656 | $62,756 | $0.301678 |
| 2026-06-13 | $3,433,526 | $19,570.09 | $0.299082 |
| 2026-06-12 | $3,595,483 | $44,581 | $0.282701 |
| 2026-06-11 | $3,318,468 | $36,776 | $0.296184 |
| 2026-06-10 | $3,564,726 | $17,820.70 | $0.273365 |
| 2026-06-09 | $3,753,473 | $29,083 | $0.293650 |
| 2026-06-08 | $3,775,957 | $34,590 | $0.308871 |
| 2026-06-07 | $3,661,029 | $44,683 | $0.311051 |
Want data in another currency? Use our API
Or check it out in the app stores
