Wrapped 3ULL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $381,650 | $1,608.89 | N/A |
| 2026-06-25 | $417,032 | $271.44 | $0.00008708 |
| 2026-06-24 | $417,274 | $247.49 | $0.00009513 |
| 2026-06-23 | $401,481 | $932.04 | $0.00009513 |
| 2026-06-22 | $392,929 | $1,199.19 | $0.00009158 |
| 2026-06-21 | $430,353 | $316.68 | $0.00008967 |
| 2026-06-20 | $405,082 | $492.60 | $0.00009820 |
| 2026-06-19 | $437,419 | $176.78 | $0.00009243 |
| 2026-06-18 | $465,121 | $436.68 | $0.00009988 |
| 2026-06-17 | $474,533 | $165.20 | $0.00010613 |
| 2026-06-16 | $469,542 | $361.18 | $0.00010829 |
| 2026-06-15 | $460,450 | $186.68 | $0.00010715 |
| 2026-06-14 | $458,404 | $194.65 | $0.00010515 |
| 2026-06-13 | $442,869 | $354.75 | $0.00010460 |
| 2026-06-12 | $448,073 | $867.92 | $0.00010106 |
| 2026-06-11 | $422,026 | $233.29 | $0.00010208 |
| 2026-06-10 | $437,578 | $493.22 | $0.00009635 |
| 2026-06-09 | $452,158 | $3,670.36 | $0.00010001 |
| 2026-06-08 | $357,610 | $716.01 | $0.00010321 |
| 2026-06-07 | $334,736 | $2,482.50 | $0.00008152 |
Want data in another currency? Use our API
Or check it out in the app stores
