Wrapped Aave Base USDC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $222,005 | $981.10 | N/A |
| 2026-06-26 | $217,209 | $3,378.29 | $1.14 |
| 2026-06-25 | $219,998 | $3,392.61 | $1.11 |
| 2026-06-24 | $238,518 | $3,124.17 | $1.11 |
| 2026-06-23 | $240,913 | $3,101.40 | $1.11 |
| 2026-06-22 | $155,965 | $2,923.33 | $1.11 |
| 2026-06-21 | $146,465 | $1,267.20 | $1.11 |
| 2026-06-20 | $144,926 | $9,504.62 | $1.11 |
| 2026-06-19 | $142,931 | $1,187.91 | $1.11 |
| 2026-06-18 | $139,427 | $2,714.65 | $1.12 |
| 2026-06-17 | $139,498 | $43,698 | $1.091 |
| 2026-06-16 | $147,417 | $43,108 | $1.11 |
| 2026-06-15 | $168,448 | $8,986.68 | $1.11 |
| 2026-06-14 | $168,864 | $22,525 | $1.10 |
| 2026-06-13 | $164,891 | $20,607 | $1.11 |
| 2026-06-12 | $157,029 | $4,448.85 | $1.19 |
| 2026-06-11 | $150,438 | $18,082.21 | $1.18 |
| 2026-06-10 | $140,875 | $49,202 | $1.16 |
| 2026-06-09 | $166,125 | $105,595 | $1.006 |
| 2026-06-08 | $183,770 | $88,061 | $1.15 |
Want data in another currency? Use our API
Or check it out in the app stores
