Wrapped Aave Base WETH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $91,500 | $1,979.56 | N/A |
| 2026-06-26 | $90,927 | $1,292.21 | $1,649.73 |
| 2026-06-25 | $93,364 | $1,580.68 | $1,637.44 |
| 2026-06-24 | $96,558 | $883.74 | $1,689.63 |
| 2026-06-23 | $100,280 | $2,029.60 | $1,741.84 |
| 2026-06-22 | $100,683 | $688.33 | $1,803.94 |
| 2026-06-21 | $103,030 | $1,017.12 | $1,785.15 |
| 2026-06-20 | $99,299 | $8,727.34 | $1,821.48 |
| 2026-06-19 | $97,766 | $9,380.97 | $1,785.07 |
| 2026-06-18 | $112,703 | $3,646.93 | $1,787.45 |
| 2026-06-17 | $101,757 | $2,178.03 | $1,828.63 |
| 2026-06-16 | $100,823 | $6,503.52 | $1,875.33 |
| 2026-06-15 | $76,417 | $18,454.12 | $1,877.47 |
| 2026-06-14 | $70,810 | $1,800.36 | $1,800.10 |
| 2026-06-13 | $69,423 | $4,013.22 | $1,756.74 |
| 2026-06-12 | $73,973 | $1,730.14 | $1,741.61 |
| 2026-06-11 | $91,194 | $1,294.92 | $1,747.67 |
| 2026-06-10 | $88,965 | $1,232.40 | $1,696.38 |
| 2026-06-09 | $91,634 | $1,566.90 | $1,710.30 |
| 2026-06-08 | $91,589 | $7,156.77 | $1,767.32 |
Want data in another currency? Use our API
Or check it out in the app stores
