Wrapped ADA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $0.000000000000000000 | $2,213.61 | N/A |
| 2026-06-25 | $0.000000000000000000 | $1,804.42 | $0.143263 |
| 2026-06-24 | $0.000000000000000000 | $894.11 | $0.146905 |
| 2026-06-23 | $0.000000000000000000 | $2,243.08 | $0.151525 |
| 2026-06-22 | $0.000000000000000000 | $647.89 | $0.158158 |
| 2026-06-21 | $0.000000000000000000 | $3,331.95 | $0.157316 |
| 2026-06-20 | $0.000000000000000000 | $500.02 | $0.163550 |
| 2026-06-19 | $0.000000000000000000 | $1,151.97 | $0.161763 |
| 2026-06-18 | $0.000000000000000000 | $2,114.13 | $0.163899 |
| 2026-06-17 | $0.000000000000000000 | $1,851.74 | $0.166904 |
| 2026-06-16 | $0.000000000000000000 | $7,478.71 | $0.171860 |
| 2026-06-15 | $0.000000000000000000 | $2,929.88 | $0.179032 |
| 2026-06-14 | $0.000000000000000000 | $3,084.93 | $0.183625 |
| 2026-06-13 | $0.000000000000000000 | $3,227.18 | $0.171962 |
| 2026-06-12 | $0.000000000000000000 | $2,155.42 | $0.169425 |
| 2026-06-11 | $0.000000000000000000 | $2,890.22 | $0.171106 |
| 2026-06-10 | $0.000000000000000000 | $3,346.69 | $0.160654 |
| 2026-06-09 | $0.000000000000000000 | $4,617.97 | $0.165398 |
| 2026-06-08 | $0.000000000000000000 | $2,777.87 | $0.170621 |
| 2026-06-07 | $0.000000000000000000 | $18,068.53 | $0.165052 |
Want data in another currency? Use our API
Or check it out in the app stores
