Wrapped AREA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $0.000000000000000000 | $1,635.92 | N/A |
| 2026-06-25 | $0.000000000000000000 | $657.28 | $0.01012430 |
| 2026-06-24 | $0.000000000000000000 | $4,371.90 | $0.00942521 |
| 2026-06-23 | $0.000000000000000000 | $600.26 | $0.00998700 |
| 2026-06-22 | $0.000000000000000000 | $2,089.88 | $0.00985831 |
| 2026-06-21 | $0.000000000000000000 | $3,499.42 | $0.01032733 |
| 2026-06-20 | $0.000000000000000000 | $3,516.80 | $0.01120006 |
| 2026-06-19 | $0.000000000000000000 | $2,246.99 | $0.01002106 |
| 2026-06-18 | $0.000000000000000000 | $348.81 | $0.01037467 |
| 2026-06-17 | $0.000000000000000000 | $3,935.34 | $0.01026041 |
| 2026-06-16 | $0.000000000000000000 | $369.44 | $0.00942975 |
| 2026-06-15 | $0.000000000000000000 | $2,353.12 | $0.01046321 |
| 2026-06-14 | $0.000000000000000000 | $54.78 | $0.01121229 |
| 2026-06-13 | $0.000000000000000000 | $3,285.37 | $0.01058561 |
| 2026-06-12 | $0.000000000000000000 | $913.08 | $0.01030382 |
| 2026-06-11 | $0.000000000000000000 | $1,595.81 | $0.01118762 |
| 2026-06-10 | $0.000000000000000000 | $608.17 | $0.00999970 |
| 2026-06-09 | $0.000000000000000000 | $649.32 | $0.00952381 |
| 2026-06-08 | $0.000000000000000000 | $1,004.49 | $0.01027648 |
| 2026-06-07 | $0.000000000000000000 | $2,887.31 | $0.01016565 |
Want data in another currency? Use our API
Or check it out in the app stores
