Wrapped AVAX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $89,224,245 | $8,862,703 | N/A |
| 2026-06-26 | $85,347,789 | $325,415 | $6.57 |
| 2026-06-25 | $88,370,347 | $172,834 | $6.23 |
| 2026-06-24 | $89,319,537 | $9,696,632 | $6.44 |
| 2026-06-23 | $86,398,196 | $6,046,219 | $6.48 |
| 2026-06-22 | $84,858,679 | $18,700,916 | $6.23 |
| 2026-06-21 | $87,183,698 | $11,819,374 | $6.11 |
| 2026-06-20 | $84,583,843 | $24,844,154 | $6.23 |
| 2026-06-19 | $111,922,431 | $614,380 | $5.88 |
| 2026-06-18 | $116,248,992 | $13,223,545 | $6.30 |
| 2026-06-17 | $117,598,859 | $28,801,160 | $6.75 |
| 2026-06-16 | $119,365,933 | $32,429,921 | $6.88 |
| 2026-06-15 | $120,813,399 | $29,306,744 | $6.83 |
| 2026-06-14 | $116,615,302 | $593,552 | $6.77 |
| 2026-06-13 | $115,822,931 | $27,614,864 | $6.71 |
| 2026-06-12 | $116,432,535 | $31,960,667 | $6.56 |
| 2026-06-11 | $112,525,239 | $48,412,763 | $6.64 |
| 2026-06-10 | $115,002,401 | $50,318,035 | $6.39 |
| 2026-06-09 | $115,628,219 | $44,337,530 | $6.64 |
| 2026-06-08 | $115,933,693 | $29,192,929 | $6.76 |
Want data in another currency? Use our API
Or check it out in the app stores
