Wrapped Beacon ETH Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$5,788,495,102	$4,910,560	N/A
2026-06-25	$5,965,562,204	$14,051,052	$1,719.74
2026-06-24	$6,156,479,180	$5,369,939	$1,772.74
2026-06-23	$6,385,131,925	$2,629,472	$1,829.04
2026-06-22	$6,320,173,477	$3,382,271	$1,897.32
2026-06-21	$6,441,900,307	$1,511,539	$1,877.64
2026-06-20	$6,309,676,438	$2,925,635	$1,911.97
2026-06-19	$6,322,300,292	$1,988,619	$1,874.71
2026-06-18	$6,455,885,406	$4,372,303	$1,878.46
2026-06-17	$6,621,074,334	$1,801,731	$1,917.41
2026-06-16	$6,629,727,904	$6,076,681	$1,968.76
2026-06-15	$6,372,887,259	$5,861,339	$1,969.92
2026-06-14	$6,206,757,499	$1,129,389	$1,893.49
2026-06-13	$6,153,812,365	$8,029,989	$1,845.66
2026-06-12	$6,190,600,414	$5,142,597	$1,828.31
2026-06-11	$5,983,787,800	$9,202,286	$1,839.62
2026-06-10	$6,043,996,102	$1,885,104	$1,777.80
2026-06-09	$6,240,396,042	$5,827,070	$1,800.49
2026-06-08	$6,215,342,011	$10,788,483	$1,852.97
2026-06-07	$5,793,856,461	$3,767,704	$1,845.29