Wrapped BESC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $527,744 | $18,449.90 | N/A |
| 2026-06-25 | $554,165 | $1,547.74 | $0.827066 |
| 2026-06-24 | $554,251 | $3,456.39 | $0.875707 |
| 2026-06-23 | $564,067 | $8,444.38 | $0.876078 |
| 2026-06-22 | $557,641 | $1,719.99 | $0.892233 |
| 2026-06-21 | $578,385 | $14,447.17 | $0.883371 |
| 2026-06-20 | $554,208 | $11,535.53 | $0.918725 |
| 2026-06-19 | $572,363 | $20,475 | $0.874724 |
| 2026-06-18 | $566,504 | $6,134.94 | $0.906152 |
| 2026-06-17 | $600,654 | $7,879.14 | $0.894735 |
| 2026-06-16 | $619,145 | $2,425.15 | $0.954782 |
| 2026-06-15 | $620,673 | $3,976.77 | $0.986814 |
| 2026-06-14 | $628,469 | $3,004.70 | $0.985731 |
| 2026-06-13 | $602,673 | $3,764.80 | $1.002 |
| 2026-06-12 | $610,179 | $1,395.11 | $0.956446 |
| 2026-06-11 | $594,028 | $3,988.92 | $0.971864 |
| 2026-06-10 | $623,264 | $4,266.43 | $0.947202 |
| 2026-06-09 | $629,802 | $1,681.93 | $0.993837 |
| 2026-06-08 | $644,484 | $1,733.80 | $1.003 |
| 2026-06-07 | $616,665 | $4,144.63 | $1.024 |
Want data in another currency? Use our API
Or check it out in the app stores
