Wrapped Bitcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $7,068,856,235 | $194,687,082 | N/A |
| 2026-06-24 | $7,270,349,259 | $94,222,286 | $60,864 |
| 2026-06-23 | $7,413,083,292 | $114,862,213 | $62,604 |
| 2026-06-22 | $7,347,553,784 | $50,654,559 | $63,831 |
| 2026-06-21 | $7,450,030,859 | $64,340,527 | $63,265 |
| 2026-06-20 | $7,340,576,178 | $99,310,042 | $64,153 |
| 2026-06-19 | $7,282,165,603 | $110,040,793 | $63,217 |
| 2026-06-18 | $7,475,910,408 | $126,381,143 | $62,706 |
| 2026-06-17 | $7,603,543,236 | $120,257,367 | $64,372 |
| 2026-06-16 | $7,677,148,567 | $144,758,600 | $65,470 |
| 2026-06-15 | $7,616,202,297 | $88,121,817 | $66,161 |
| 2026-06-14 | $7,474,615,346 | $89,315,377 | $65,589 |
| 2026-06-13 | $7,362,701,487 | $93,240,423 | $64,363 |
| 2026-06-12 | $7,368,773,176 | $118,764,868 | $63,377 |
| 2026-06-11 | $7,133,201,272 | $100,128,236 | $63,468 |
| 2026-06-10 | $7,147,602,106 | $112,754,081 | $61,423 |
| 2026-06-09 | $7,315,524,462 | $183,509,451 | $61,552 |
| 2026-06-08 | $7,339,960,031 | $156,984,986 | $62,980 |
| 2026-06-07 | $7,051,771,263 | $163,310,583 | $63,162 |
| 2026-06-06 | $7,056,558,414 | $471,367,537 | $60,703 |
Want data in another currency? Use our API
Or check it out in the app stores
