Wrapped bMSTR Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $1.35 | $0.000000000000000000 | N/A |
| 2026-06-25 | $1.33 | $0.000000000000000000 | $95.76 |
| 2026-06-24 | $1.49 | $0.000000000000000000 | $93.81 |
| 2026-06-23 | $1.56 | $0.000000000000000000 | $105.30 |
| 2026-06-22 | $1.56 | $0.000000000000000000 | $110.42 |
| 2026-06-21 | $1.56 | $0.000000000000000000 | $110.21 |
| 2026-06-20 | $1.56 | $0.000000000000000000 | $110.20 |
| 2026-06-19 | $1.56 | $0.000000000000000000 | $110.20 |
| 2026-06-18 | $1.75 | $0.000000000000000000 | $110.20 |
| 2026-06-17 | $1.77 | $0.000000000000000000 | $123.73 |
| 2026-06-16 | $1.89 | $0.000000000000000000 | $124.96 |
| 2026-06-15 | $1.77 | $0.000000000000000000 | $133.95 |
| 2026-06-14 | $1.77 | $0.000000000000000000 | $125.33 |
| 2026-06-13 | $1.77 | $0.000000000000000000 | $125.34 |
| 2026-06-12 | $1.61 | $0.000000000000000000 | $125.34 |
| 2026-06-11 | $1.67 | $0.000000000000000000 | $114.12 |
| 2026-06-10 | $1.65 | $0.000000000000000000 | $118.00 |
| 2026-06-09 | $1.79 | $0.000000000000000000 | $116.45 |
| 2026-06-08 | $1.68 | $0.000000000000000000 | $126.58 |
| 2026-06-07 | $1.68 | $0.000000000000000000 | $119.15 |
Want data in another currency? Use our API
Or check it out in the app stores
