Wrapped bNVDA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $0.526947 | $0.000000000000000000 | N/A |
| 2026-06-26 | $0.547586 | $0.000000000000000000 | $193.87 |
| 2026-06-25 | $0.540752 | $0.000000000000000000 | $201.46 |
| 2026-06-24 | $0.549178 | $0.000000000000000000 | $198.94 |
| 2026-06-23 | $0.568498 | $0.000000000000000000 | $202.06 |
| 2026-06-22 | $0.570342 | $0.000000000000000000 | $209.16 |
| 2026-06-21 | $0.570320 | $0.000000000000000000 | $209.84 |
| 2026-06-20 | $0.570495 | $0.000000000000000000 | $209.83 |
| 2026-06-19 | $0.569917 | $0.000000000000000000 | $209.94 |
| 2026-06-18 | $0.562526 | $0.000000000000000000 | $209.67 |
| 2026-06-17 | $0.567629 | $0.000000000000000000 | $206.96 |
| 2026-06-16 | $0.576791 | $0.000000000000000000 | $208.84 |
| 2026-06-15 | $0.557375 | $0.000000000000000000 | $212.21 |
| 2026-06-14 | $0.557491 | $0.000000000000000000 | $205.07 |
| 2026-06-13 | $0.557389 | $0.000000000000000000 | $205.10 |
| 2026-06-12 | $0.544062 | $0.000000000000000000 | $205.07 |
| 2026-06-11 | $0.550869 | $0.000000000000000000 | $200.17 |
| 2026-06-10 | $0.548653 | $0.000000000000000000 | $202.67 |
| 2026-06-09 | $0.566666 | $0.000000000000000000 | $201.87 |
| 2026-06-08 | $0.565414 | $0.000000000000000000 | $208.48 |
Want data in another currency? Use our API
Or check it out in the app stores
