Wrapped bTSLA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $8,259.50 | $2,553.24 | N/A |
| 2026-06-25 | $8,307.36 | $2,553.24 | $376.18 |
| 2026-06-24 | $8,453.19 | $2,553.24 | $378.51 |
| 2026-06-23 | $8,960.70 | $2,553.24 | $385.07 |
| 2026-06-22 | $8,641.97 | $2,553.24 | $408.13 |
| 2026-06-21 | $8,641.25 | $2,553.24 | $393.60 |
| 2026-06-20 | $8,640.90 | $2,553.24 | $393.57 |
| 2026-06-19 | $8,642.32 | $2,553.24 | $393.59 |
| 2026-06-18 | $8,865.10 | $2,553.24 | $393.64 |
| 2026-06-17 | $8,892.32 | $2,553.24 | $403.76 |
| 2026-06-16 | $8,975.06 | $2,553.24 | $405.01 |
| 2026-06-15 | $8,762.35 | $2,553.24 | $408.78 |
| 2026-06-14 | $8,762.80 | $2,553.24 | $399.10 |
| 2026-06-13 | $8,763.24 | $2,553.24 | $399.13 |
| 2026-06-12 | $8,440.96 | $2,553.24 | $399.15 |
| 2026-06-11 | $8,417.79 | $2,553.24 | $384.45 |
| 2026-06-10 | $8,521.76 | $2,553.24 | $383.37 |
| 2026-06-09 | $8,931.40 | $2,553.24 | $388.11 |
| 2026-06-08 | $8,729.29 | $2,553.24 | $406.79 |
| 2026-06-07 | $8,730.74 | $2,553.24 | $397.60 |
Want data in another currency? Use our API
Or check it out in the app stores
