Wrapped cETH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $102,851 | $46.27 | N/A |
| 2026-06-24 | $105,661 | $25.30 | $1,565.86 |
| 2026-06-23 | $107,321 | $6.31 | $1,610.80 |
| 2026-06-22 | $105,935 | $32.44 | $1,633.94 |
| 2026-06-21 | $105,954 | $95.73 | $1,612.81 |
| 2026-06-20 | $106,620 | $33.76 | $1,612.67 |
| 2026-06-19 | $106,597 | $11.57 | $1,620.98 |
| 2026-06-18 | $105,801 | $15.98 | $1,622.09 |
| 2026-06-17 | $106,870 | $28.27 | $1,610.76 |
| 2026-06-16 | $105,602 | $5.72 | $1,627.04 |
| 2026-06-15 | $101,317 | $13.60 | $1,613.69 |
| 2026-06-14 | $100,496 | $59.48 | $1,542.49 |
| 2026-06-13 | $101,422 | $3.22 | $1,529.99 |
| 2026-06-12 | $102,133 | $10.25 | $1,550.26 |
| 2026-06-11 | $101,488 | $9.65 | $1,553.63 |
| 2026-06-10 | $100,315 | $9.44 | $1,545.10 |
| 2026-06-09 | $100,672 | $8.82 | $1,527.25 |
| 2026-06-08 | $100,020 | $11.59 | $1,532.68 |
| 2026-06-07 | $99,224 | $27.80 | $1,522.76 |
| 2026-06-06 | $99,705 | $107.76 | $1,514.69 |
Want data in another currency? Use our API
Or check it out in the app stores
