Wrapped CRO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $31,212,775 | $511,792 | N/A |
| 2026-06-25 | $32,315,382 | $800,318 | $0.054750 |
| 2026-06-24 | $32,255,199 | $157,552 | $0.056687 |
| 2026-06-23 | $33,170,395 | $372,043 | $0.056579 |
| 2026-06-22 | $33,258,432 | $187,819 | $0.058238 |
| 2026-06-21 | $33,578,802 | $89,923 | $0.058339 |
| 2026-06-20 | $33,285,697 | $224,038 | $0.058895 |
| 2026-06-19 | $33,515,569 | $419,662 | $0.058483 |
| 2026-06-18 | $33,747,044 | $510,314 | $0.058790 |
| 2026-06-17 | $34,312,336 | $538,993 | $0.059204 |
| 2026-06-16 | $35,661,709 | $481,618 | $0.060194 |
| 2026-06-15 | $35,683,299 | $579,427 | $0.062554 |
| 2026-06-14 | $34,283,760 | $303,123 | $0.062600 |
| 2026-06-13 | $33,828,412 | $320,351 | $0.060156 |
| 2026-06-12 | $34,635,619 | $388,465 | $0.059351 |
| 2026-06-11 | $33,862,155 | $436,604 | $0.060721 |
| 2026-06-10 | $34,054,604 | $209,922 | $0.059397 |
| 2026-06-09 | $35,394,445 | $612,523 | $0.059735 |
| 2026-06-08 | $34,585,781 | $579,710 | $0.062074 |
| 2026-06-07 | $33,226,536 | $814,458 | $0.060574 |
Want data in another currency? Use our API
Or check it out in the app stores
