Wrapped EGLD Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-27	$5,523,349	$16,690.27	N/A
2026-06-26	$5,394,018	$16,479.21	$2.56
2026-06-25	$5,739,809	$18,745.00	$2.50
2026-06-24	$5,761,395	$16,947.29	$2.66
2026-06-23	$5,998,754	$59,791	$2.67
2026-06-22	$6,064,088	$56,687	$2.78
2026-06-21	$6,215,150	$11,529.20	$2.81
2026-06-20	$6,192,978	$71,865	$2.88
2026-06-19	$6,215,153	$14,473.62	$2.87
2026-06-18	$6,365,590	$22,127	$2.88
2026-06-17	$6,495,074	$82,480	$2.95
2026-06-16	$6,602,950	$41,292	$3.01
2026-06-15	$6,409,326	$62,385	$3.06
2026-06-14	$6,301,480	$61,538	$2.97
2026-06-13	$6,171,987	$78,813	$2.92
2026-06-12	$6,214,529	$16,572.44	$2.86
2026-06-11	$6,063,187	$123,541	$2.88
2026-06-10	$6,300,853	$127,929	$2.81
2026-06-09	$6,392,836	$19,732.15	$2.92
2026-06-08	$6,430,853	$22,612	$2.96