Wrapped FIL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $5,094,049 | $439,834 | N/A |
| 2026-06-26 | $5,038,966 | $477,749 | $0.742899 |
| 2026-06-25 | $5,134,329 | $442,590 | $0.734861 |
| 2026-06-24 | $5,389,501 | $274,313 | $0.749832 |
| 2026-06-23 | $5,396,823 | $183,695 | $0.784978 |
| 2026-06-22 | $5,369,254 | $167,320 | $0.788078 |
| 2026-06-21 | $5,396,798 | $87,099 | $0.783030 |
| 2026-06-20 | $5,398,215 | $210,186 | $0.786059 |
| 2026-06-19 | $5,458,988 | $285,259 | $0.787252 |
| 2026-06-18 | $5,473,785 | $368,050 | $0.798469 |
| 2026-06-17 | $5,541,316 | $240,649 | $0.799274 |
| 2026-06-16 | $5,441,055 | $217,383 | $0.806543 |
| 2026-06-15 | $5,427,041 | $149,912 | $0.793485 |
| 2026-06-14 | $5,371,158 | $210,723 | $0.794461 |
| 2026-06-13 | $5,125,988 | $211,121 | $0.783372 |
| 2026-06-12 | $5,178,190 | $237,434 | $0.747552 |
| 2026-06-11 | $5,037,232 | $216,355 | $0.755164 |
| 2026-06-10 | $5,203,592 | $251,255 | $0.734930 |
| 2026-06-09 | $5,293,304 | $242,261 | $0.759138 |
| 2026-06-08 | $5,284,009 | $300,129 | $0.771952 |
Want data in another currency? Use our API
Or check it out in the app stores
