Wrapped Flare Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-25	$355,807,517	$3,112,710	N/A
2026-06-24	$360,523,358	$1,894,553	$0.00695716
2026-06-23	$376,335,100	$1,248,060	$0.00706380
2026-06-22	$379,301,742	$2,021,591	$0.00734042
2026-06-21	$381,618,943	$2,198,526	$0.00739484
2026-06-20	$379,246,151	$1,717,955	$0.00742309
2026-06-19	$377,698,141	$2,599,938	$0.00736400
2026-06-18	$387,508,984	$2,246,544	$0.00736675
2026-06-17	$391,530,822	$35,165	$0.00753815
2026-06-16	$402,806,918	$2,924,248	$0.00774361
2026-06-15	$407,097,404	$2,584,558	$0.00798182
2026-06-14	$399,232,006	$4,484,542	$0.00804254
2026-06-13	$402,702,932	$6,012,278	$0.00788373
2026-06-12	$380,540,863	$4,780,457	$0.00795523
2026-06-11	$346,659,320	$3,232,125	$0.00751468
2026-06-10	$355,449,643	$3,257,845	$0.00684595
2026-06-09	$371,596,413	$4,346,550	$0.00699347
2026-06-08	$365,961,258	$3,500,306	$0.00728151
2026-06-07	$344,988,261	$4,328,460	$0.00717593
2026-06-06	$341,051,188	$6,034,817	$0.00674304