Wrapped Flow Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $27,743 | $335,021 | N/A |
| 2026-06-24 | $26,536 | $103,844 | $0.02921432 |
| 2026-06-23 | $26,832 | $10,842.40 | $0.02794362 |
| 2026-06-22 | $26,718 | $19,211.89 | $0.02825649 |
| 2026-06-21 | $27,117 | $63,156 | $0.02813509 |
| 2026-06-20 | $26,820 | $136,233 | $0.02855553 |
| 2026-06-19 | $27,907 | $168,399 | $0.02824316 |
| 2026-06-18 | $28,842 | $412,978 | $0.02938710 |
| 2026-06-17 | $28,164 | $212,817 | $0.03037241 |
| 2026-06-16 | $28,235 | $289,053 | $0.02965804 |
| 2026-06-15 | $27,511 | $106,926 | $0.02972990 |
| 2026-06-14 | $27,242 | $89,225 | $0.02897008 |
| 2026-06-13 | $26,877 | $196,656 | $0.02868698 |
| 2026-06-12 | $27,670 | $390,818 | $0.02830302 |
| 2026-06-11 | $26,849 | $553,856 | $0.02913776 |
| 2026-06-10 | $25,159 | $179,738 | $0.02827110 |
| 2026-06-09 | $25,695 | $192,782 | $0.02649334 |
| 2026-06-08 | $25,469 | $237,964 | $0.02705824 |
| 2026-06-07 | $24,642 | $189,114 | $0.02680852 |
| 2026-06-06 | $25,091 | $543,650 | $0.02594863 |
Want data in another currency? Use our API
Or check it out in the app stores
