Wrapped frxETH Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$168,500	$128,249	N/A
2026-06-25	$174,079	$102,927	$1,564.37
2026-06-24	$179,214	$7,377.45	$1,618.13
2026-06-23	$185,759	$54,362	$1,665.20
2026-06-22	$183,831	$31,920	$1,725.74
2026-06-21	$187,301	$41,415	$1,706.07
2026-06-20	$183,662	$38,083	$1,738.87
2026-06-19	$184,114	$87,408	$1,705.47
2026-06-18	$188,276	$125,951	$1,709.21
2026-06-17	$192,723	$88,144	$1,747.98
2026-06-16	$192,420	$81,510	$1,789.49
2026-06-15	$184,818	$46,712	$1,787.39
2026-06-14	$180,224	$18,787.36	$1,718.59
2026-06-13	$178,491	$56,334	$1,673.46
2026-06-12	$179,651	$83,672	$1,657.38
2026-06-11	$173,934	$90,473	$1,667.00
2026-06-10	$175,748	$91,875	$1,616.34
2026-06-09	$181,244	$100,030	$1,634.41
2026-06-08	$180,759	$117,612	$1,683.29
2026-06-07	$168,158	$128,531	$1,676.63