Wrapped G Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $111,729 | $19,533.61 | N/A |
| 2026-06-25 | $91,766 | $33,092 | $0.00382200 |
| 2026-06-24 | $87,457 | $22,888 | $0.00307362 |
| 2026-06-23 | $84,925 | $453.87 | $0.00288672 |
| 2026-06-22 | $86,425 | $268.98 | $0.00263665 |
| 2026-06-21 | $85,691 | $509.31 | $0.00268210 |
| 2026-06-20 | $85,121 | $236.57 | $0.00265947 |
| 2026-06-19 | $85,696 | $1,658.39 | $0.00264063 |
| 2026-06-18 | $86,969 | $421.93 | $0.00265669 |
| 2026-06-17 | $88,230 | $1,523.19 | $0.00272662 |
| 2026-06-16 | $89,975 | $5,715.04 | $0.00276257 |
| 2026-06-15 | $91,286 | $5,992.30 | $0.00283331 |
| 2026-06-14 | $88,562 | $211.52 | $0.00284928 |
| 2026-06-13 | $88,335 | $366.42 | $0.00275875 |
| 2026-06-12 | $88,989 | $1,192.14 | $0.00274776 |
| 2026-06-11 | $84,489 | $6,542.08 | $0.00276511 |
| 2026-06-10 | $84,040 | $1,540.16 | $0.00262133 |
| 2026-06-09 | $84,753 | $1,143.19 | $0.00268165 |
| 2026-06-08 | $83,540 | $3,373.58 | $0.00275309 |
| 2026-06-07 | $80,905 | $2,590.09 | $0.00273886 |
Want data in another currency? Use our API
Or check it out in the app stores
