Wrapped gBera Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $871,683 | $4,955.19 | N/A |
| 2026-06-26 | $848,866 | $6,277.73 | $0.194097 |
| 2026-06-25 | $882,159 | $7,638.41 | $0.189016 |
| 2026-06-24 | $940,910 | $6,993.74 | $0.196429 |
| 2026-06-23 | $977,581 | $6,475.55 | $0.209511 |
| 2026-06-22 | $989,218 | $3,633.17 | $0.217487 |
| 2026-06-21 | $980,661 | $2,435.10 | $0.220076 |
| 2026-06-20 | $965,852 | $6,433.37 | $0.218175 |
| 2026-06-19 | $998,269 | $6,744.92 | $0.214877 |
| 2026-06-18 | $1,069,717 | $7,010.04 | $0.222929 |
| 2026-06-17 | $1,109,440 | $4,325.72 | $0.237985 |
| 2026-06-16 | $1,116,375 | $8,003.47 | $0.245866 |
| 2026-06-15 | $1,142,353 | $5,424.78 | $0.248361 |
| 2026-06-14 | $1,123,858 | $4,483.79 | $0.254146 |
| 2026-06-13 | $1,077,969 | $14,250.28 | $0.249354 |
| 2026-06-12 | $1,064,449 | $3,693.41 | $0.241085 |
| 2026-06-11 | $1,003,272 | $5,134.81 | $0.236180 |
| 2026-06-10 | $1,042,749 | $5,731.89 | $0.222609 |
| 2026-06-09 | $1,107,280 | $20,892 | $0.230441 |
| 2026-06-08 | $1,048,462 | $5,599.58 | $0.245684 |
Want data in another currency? Use our API
Or check it out in the app stores
