Wrapped GLQ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $3,429.52 | $271.61 | N/A |
| 2026-06-26 | $3,492.84 | $1,943.19 | $0.00215579 |
| 2026-06-25 | $3,893.60 | $3.67 | $0.00219560 |
| 2026-06-24 | $4,040.24 | $3.93 | $0.00244751 |
| 2026-06-23 | $4,040.24 | $3.93 | $0.00254469 |
| 2026-06-18 | $4,709.33 | $1,040.80 | $0.00254469 |
| 2026-06-17 | $4,540.49 | $2,054.73 | $0.00296028 |
| 2026-06-16 | $4,540.49 | $2,054.73 | $0.00285414 |
| 2026-06-08 | $4,608.18 | $317.85 | $0.00285414 |
| 2026-06-07 | $4,555.75 | $314.23 | $0.00289668 |
| 2026-06-06 | $4,555.75 | $314.23 | $0.00286375 |
| 2026-06-05 | $4,851.93 | $290.41 | $0.00286375 |
| 2026-06-04 | $5,099.90 | $183.31 | $0.00304992 |
| 2026-06-03 | $5,253.79 | $188.84 | $0.00320579 |
| 2026-06-02 | $5,253.83 | $188.84 | $0.00330255 |
| 2026-05-30 | $5,623.78 | $328.41 | $0.00330255 |
| 2026-05-29 | $5,623.78 | $328.41 | $0.00353510 |
| 2026-05-28 | $5,910.37 | $1,092.95 | $0.00353510 |
Want data in another currency? Use our API
Or check it out in the app stores
