Wrapped HLUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $140,913 | $62.15 | N/A |
| 2026-06-25 | $140,908 | $29.16 | $0.977080 |
| 2026-06-24 | $140,872 | $101.60 | $0.977095 |
| 2026-06-23 | $140,906 | $45.00 | $0.977194 |
| 2026-06-22 | $140,917 | $62.28 | $0.977189 |
| 2026-06-21 | $140,917 | $62.28 | $0.977277 |
| 2026-06-20 | $140,894 | $34.44 | $0.977277 |
| 2026-06-19 | $140,909 | $34.44 | $0.977268 |
| 2026-06-18 | $140,786 | $87.22 | $0.977275 |
| 2026-06-17 | $140,757 | $46.04 | $0.976191 |
| 2026-06-16 | $140,786 | $44.99 | $0.976218 |
| 2026-06-15 | $140,786 | $44.99 | $0.976214 |
| 2026-06-14 | $140,875 | $11.20 | $0.976214 |
| 2026-06-13 | $140,889 | $33.92 | $0.977192 |
| 2026-06-12 | $140,885 | $49.11 | $0.977288 |
| 2026-06-11 | $140,885 | $41.06 | $0.977190 |
| 2026-06-10 | $140,734 | $6.81 | $0.977194 |
| 2026-06-09 | $140,724 | $9.66 | $0.976218 |
| 2026-06-08 | $140,863 | $42.33 | $0.976227 |
| 2026-06-07 | $140,859 | $44.98 | $0.977204 |
Want data in another currency? Use our API
Or check it out in the app stores
