Wrapped HYPE Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$349,507,835	$173,803,482	N/A
2026-06-25	$359,794,682	$134,479,378	$64.31
2026-06-24	$360,082,109	$10,156,300	$63.73
2026-06-23	$375,684,299	$5,095,713	$62.16
2026-06-22	$379,808,473	$92,682,393	$66.25
2026-06-21	$392,528,388	$10,575,361	$67.07
2026-06-20	$387,235,946	$174,044,246	$70.67
2026-06-19	$381,171,843	$212,495,504	$69.84
2026-06-18	$386,919,446	$267,138,736	$68.08
2026-06-17	$429,639,000	$24,354,289	$71.18
2026-06-16	$389,819,227	$147,215,393	$73.25
2026-06-15	$374,494,761	$123,560,348	$66.90
2026-06-14	$369,552,592	$8,043,841	$63.99
2026-06-13	$363,211,203	$182,393,131	$60.71
2026-06-12	$343,546,452	$170,633,515	$59.47
2026-06-11	$309,925,205	$169,373,902	$59.01
2026-06-10	$339,153,623	$173,243,410	$53.28
2026-06-09	$376,814,869	$228,154,110	$57.81
2026-06-08	$372,977,986	$161,589,061	$63.48
2026-06-07	$340,671,864	$144,319,542	$59.48