Wrapped IMX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $5,296,655 | $61,569 | N/A |
| 2026-06-25 | $5,642,267 | $98,719 | $0.125705 |
| 2026-06-24 | $5,839,532 | $88,857 | $0.133891 |
| 2026-06-23 | $5,740,342 | $43,023 | $0.138420 |
| 2026-06-22 | $5,841,545 | $29,949 | $0.136706 |
| 2026-06-21 | $6,098,673 | $43,513 | $0.138429 |
| 2026-06-20 | $5,864,028 | $65,281 | $0.144426 |
| 2026-06-19 | $5,923,405 | $73,914 | $0.138968 |
| 2026-06-18 | $6,649,031 | $57,479 | $0.141315 |
| 2026-06-17 | $6,503,216 | $55,321 | $0.143770 |
| 2026-06-16 | $6,504,986 | $37,655 | $0.145843 |
| 2026-06-15 | $5,897,164 | $33,434 | $0.147005 |
| 2026-06-14 | $5,871,927 | $44,691 | $0.146600 |
| 2026-06-13 | $5,674,844 | $33,396 | $0.145340 |
| 2026-06-12 | $5,777,935 | $76,647 | $0.141115 |
| 2026-06-11 | $5,407,066 | $64,643 | $0.143741 |
| 2026-06-10 | $5,620,418 | $82,566 | $0.134564 |
| 2026-06-09 | $5,554,958 | $103,189 | $0.140212 |
| 2026-06-08 | $5,456,372 | $75,696 | $0.138553 |
| 2026-06-07 | $5,038,545 | $83,721 | $0.135342 |
Want data in another currency? Use our API
Or check it out in the app stores
