Wrapped IoTex Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $3,135,936 | $773.68 | N/A |
| 2026-06-25 | $3,283,651 | $137.82 | $0.00275573 |
| 2026-06-24 | $3,364,028 | $15.78 | $0.00288549 |
| 2026-06-23 | $3,477,968 | $26.15 | $0.00295615 |
| 2026-06-22 | $3,500,714 | $9.86 | $0.00306641 |
| 2026-06-21 | $3,603,014 | $27.95 | $0.00307619 |
| 2026-06-20 | $3,433,303 | $28.52 | $0.00316194 |
| 2026-06-19 | $3,489,622 | $19.41 | $0.00301704 |
| 2026-06-18 | $3,592,723 | $5.44 | $0.00306659 |
| 2026-06-17 | $3,660,284 | $20.01 | $0.00315713 |
| 2026-06-16 | $3,880,091 | $1,045.75 | $0.00321650 |
| 2026-06-15 | $3,877,800 | $1,094.22 | $0.00340966 |
| 2026-06-14 | $3,810,571 | $59.12 | $0.00340765 |
| 2026-06-13 | $3,798,598 | $566.97 | $0.00334045 |
| 2026-06-12 | $3,898,999 | $197.23 | $0.00333805 |
| 2026-06-11 | $3,762,989 | $608.71 | $0.00342628 |
| 2026-06-10 | $3,809,773 | $116.75 | $0.00330675 |
| 2026-06-09 | $3,890,746 | $15.59 | $0.00334787 |
| 2026-06-08 | $3,958,438 | $65.71 | $0.00341902 |
| 2026-06-07 | $3,825,509 | $3,162.70 | $0.00347851 |
Want data in another currency? Use our API
Or check it out in the app stores
