Wrapped IP Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $1,013,720 | $67,398 | N/A |
| 2026-06-25 | $932,981 | $20,725 | $0.386205 |
| 2026-06-24 | $907,792 | $10,301.42 | $0.326020 |
| 2026-06-23 | $912,087 | $13,997.42 | $0.317152 |
| 2026-06-22 | $912,720 | $5,412.41 | $0.318952 |
| 2026-06-21 | $905,935 | $3,082.34 | $0.319258 |
| 2026-06-20 | $864,637 | $5,686.15 | $0.316789 |
| 2026-06-19 | $823,245 | $6,696.95 | $0.302398 |
| 2026-06-18 | $887,857 | $7,876.58 | $0.292102 |
| 2026-06-17 | $876,592 | $6,169.17 | $0.318501 |
| 2026-06-16 | $866,523 | $9,934.67 | $0.314595 |
| 2026-06-15 | $842,875 | $4,101.11 | $0.314627 |
| 2026-06-14 | $822,703 | $5,909.43 | $0.306130 |
| 2026-06-13 | $775,694 | $9,147.99 | $0.301872 |
| 2026-06-12 | $791,491 | $17,289.42 | $0.286013 |
| 2026-06-11 | $765,980 | $5,941.19 | $0.291398 |
| 2026-06-10 | $788,444 | $49,047 | $0.282833 |
| 2026-06-09 | $778,321 | $28,914 | $0.308783 |
| 2026-06-08 | $770,250 | $27,151 | $0.309126 |
| 2026-06-07 | $743,947 | $8,706.91 | $0.315610 |
Want data in another currency? Use our API
Or check it out in the app stores
