Wrapped Kaspa Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $0.000000000000000000 | $105,603 | N/A |
| 2026-06-25 | $0.000000000000000000 | $103,931 | $0.02753731 |
| 2026-06-24 | $0.000000000000000000 | $90,323 | $0.02791652 |
| 2026-06-23 | $0.000000000000000000 | $105,408 | $0.02889238 |
| 2026-06-22 | $0.000000000000000000 | $106,598 | $0.02933521 |
| 2026-06-21 | $0.000000000000000000 | $107,088 | $0.02921375 |
| 2026-06-20 | $0.000000000000000000 | $108,574 | $0.02972416 |
| 2026-06-19 | $0.000000000000000000 | $112,369 | $0.02978170 |
| 2026-06-18 | $0.000000000000000000 | $430.55 | $0.03037600 |
| 2026-06-17 | $0.000000000000000000 | $121,086 | $0.00260951 |
| 2026-06-16 | $0.000000000000000000 | $198.64 | $0.03249466 |
| 2026-06-15 | $0.000000000000000000 | $119,712 | $0.00348580 |
| 2026-06-14 | $0.000000000000000000 | $116,739 | $0.03227781 |
| 2026-06-13 | $0.000000000000000000 | $112,225 | $0.03137576 |
| 2026-06-12 | $0.000000000000000000 | $335.17 | $0.03087148 |
| 2026-06-11 | $0.000000000000000000 | $1,015.11 | $0.00479618 |
| 2026-06-10 | $0.000000000000000000 | $113,813 | $0.00394553 |
| 2026-06-09 | $0.000000000000000000 | $117,710 | $0.03002360 |
| 2026-06-08 | $0.000000000000000000 | $113,421 | $0.03202826 |
| 2026-06-07 | $0.000000000000000000 | $150.67 | $0.03117664 |
Want data in another currency? Use our API
Or check it out in the app stores
