Wrapped Kava Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $0.000000000000000000 | $1,120.39 | N/A |
| 2026-06-25 | $0.000000000000000000 | $2,814.49 | $0.04301641 |
| 2026-06-24 | $0.000000000000000000 | $8,676.25 | $0.04560934 |
| 2026-06-23 | $0.000000000000000000 | $3,272.21 | $0.04755047 |
| 2026-06-22 | $0.000000000000000000 | $9,006.09 | $0.04714484 |
| 2026-06-21 | $0.000000000000000000 | $1,734.29 | $0.04777985 |
| 2026-06-20 | $0.000000000000000000 | $1,886.73 | $0.04746366 |
| 2026-06-19 | $0.000000000000000000 | $2,321.21 | $0.04751799 |
| 2026-06-18 | $0.000000000000000000 | $2,967.37 | $0.04615911 |
| 2026-06-17 | $0.000000000000000000 | $3,363.58 | $0.04768487 |
| 2026-06-16 | $0.000000000000000000 | $2,225.02 | $0.04644421 |
| 2026-06-15 | $0.000000000000000000 | $2,136.75 | $0.04634735 |
| 2026-06-14 | $0.000000000000000000 | $3,277.85 | $0.04625821 |
| 2026-06-13 | $0.000000000000000000 | $11,622.55 | $0.04565155 |
| 2026-06-12 | $0.000000000000000000 | $1,775.04 | $0.04488735 |
| 2026-06-11 | $0.000000000000000000 | $1,864.37 | $0.04432732 |
| 2026-06-10 | $0.000000000000000000 | $1,776.19 | $0.04223620 |
| 2026-06-09 | $0.000000000000000000 | $1,662.69 | $0.04263589 |
| 2026-06-08 | $0.000000000000000000 | $1,087.24 | $0.04368257 |
| 2026-06-07 | $0.000000000000000000 | $3,434.79 | $0.04333552 |
Want data in another currency? Use our API
Or check it out in the app stores
