Wrapped KLAY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $1,550,161 | $298,940 | N/A |
| 2026-06-25 | $1,636,004 | $702,974 | $0.03366675 |
| 2026-06-24 | $1,691,470 | $1,119,364 | $0.03438385 |
| 2026-06-23 | $1,622,290 | $141,514 | $0.03652703 |
| 2026-06-22 | $1,624,145 | $80,063 | $0.03707062 |
| 2026-06-21 | $1,645,007 | $93,034 | $0.03702777 |
| 2026-06-20 | $1,608,743 | $73,122 | $0.03761076 |
| 2026-06-19 | $1,627,628 | $193,239 | $0.03702844 |
| 2026-06-18 | $1,681,394 | $206,163 | $0.03732271 |
| 2026-06-17 | $1,704,314 | $118,083 | $0.03769545 |
| 2026-06-16 | $1,710,195 | $160,687 | $0.03846404 |
| 2026-06-15 | $1,717,599 | $227,351 | $0.03876369 |
| 2026-06-14 | $1,667,178 | $119,650 | $0.03882249 |
| 2026-06-13 | $1,647,926 | $101,668 | $0.03688299 |
| 2026-06-12 | $1,664,499 | $135,050 | $0.03675771 |
| 2026-06-11 | $1,593,818 | $195,656 | $0.03714342 |
| 2026-06-10 | $1,615,794 | $369,398 | $0.03544259 |
| 2026-06-09 | $1,665,613 | $186,217 | $0.03660656 |
| 2026-06-08 | $1,679,347 | $173,133 | $0.03707297 |
| 2026-06-07 | $1,658,244 | $301,886 | $0.03650723 |
Want data in another currency? Use our API
Or check it out in the app stores
