Wrapped M Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $776,878 | $8,923.26 | N/A |
| 2026-06-25 | $2,022,844 | $1,919.21 | $1.031 |
| 2026-06-24 | $2,152,464 | $1,756.20 | $2.67 |
| 2026-06-23 | $2,225,024 | $410.85 | $2.84 |
| 2026-06-22 | $2,224,619 | $8.82 | $2.93 |
| 2026-06-21 | $2,160,921 | $13.72 | $2.93 |
| 2026-06-20 | $2,187,803 | $25.98 | $2.84 |
| 2026-06-19 | $2,242,641 | $25.02 | $2.88 |
| 2026-06-18 | $2,301,699 | $8.86 | $2.95 |
| 2026-06-17 | $2,413,556 | $223.18 | $3.03 |
| 2026-06-16 | $2,222,825 | $4,867.44 | $3.17 |
| 2026-06-15 | $2,274,221 | $218.25 | $2.92 |
| 2026-06-14 | $2,256,861 | $109.15 | $2.98 |
| 2026-06-13 | $2,364,488 | $224.85 | $2.96 |
| 2026-06-12 | $2,204,615 | $171.83 | $3.10 |
| 2026-06-11 | $2,203,065 | $887.05 | $2.89 |
| 2026-06-10 | $2,227,136 | $492.29 | $2.88 |
| 2026-06-09 | $2,436,120 | $55.05 | $2.92 |
| 2026-06-08 | $2,316,914 | $1,723.59 | $3.18 |
| 2026-06-07 | $2,157,651 | $145.17 | $3.04 |
Want data in another currency? Use our API
Or check it out in the app stores
