Wrapped Moonbeam Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $95,512 | $6,927.53 | N/A |
| 2026-06-25 | $96,276 | $12,517.38 | $0.00868653 |
| 2026-06-24 | $97,688 | $7,429.03 | $0.00878622 |
| 2026-06-23 | $99,054 | $7,276.44 | $0.00888868 |
| 2026-06-22 | $99,548 | $2,386.27 | $0.00898934 |
| 2026-06-21 | $96,832 | $17,178.16 | $0.00908872 |
| 2026-06-20 | $99,738 | $1,602.00 | $0.00928420 |
| 2026-06-19 | $104,251 | $9,807.42 | $0.00889155 |
| 2026-06-18 | $106,123 | $8,153.14 | $0.00889006 |
| 2026-06-17 | $107,545 | $11,715.56 | $0.00938119 |
| 2026-06-16 | $105,688 | $7,268.21 | $0.00948970 |
| 2026-06-15 | $103,480 | $10,447.58 | $0.00970520 |
| 2026-06-14 | $102,732 | $6,079.10 | $0.00948208 |
| 2026-06-13 | $100,298 | $16,359.11 | $0.00939738 |
| 2026-06-12 | $100,603 | $22,305 | $0.00928719 |
| 2026-06-11 | $100,008 | $7,221.89 | $0.00928973 |
| 2026-06-10 | $103,770 | $16,143.96 | $0.00869247 |
| 2026-06-09 | $107,383 | $22,041 | $0.00889494 |
| 2026-06-08 | $106,647 | $15,097.35 | $0.00929677 |
| 2026-06-07 | $100,538 | $22,466 | $0.00939563 |
Want data in another currency? Use our API
Or check it out in the app stores
