Wrapped OAS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $213,660 | $1,854.65 | N/A |
| 2026-06-26 | $218,296 | $836.00 | $0.00044923 |
| 2026-06-25 | $221,573 | $682.21 | $0.00046009 |
| 2026-06-24 | $223,995 | $2,288.31 | $0.00047186 |
| 2026-06-23 | $228,002 | $915.59 | $0.00047888 |
| 2026-06-22 | $226,044 | $1,311.85 | $0.00048852 |
| 2026-06-21 | $223,035 | $766.30 | $0.00048460 |
| 2026-06-20 | $223,386 | $1,249.47 | $0.00047683 |
| 2026-06-19 | $231,368 | $3,031.28 | $0.00047865 |
| 2026-06-18 | $237,370 | $1,074.29 | $0.00049678 |
| 2026-06-17 | $241,371 | $594.00 | $0.00051493 |
| 2026-06-16 | $241,839 | $2,369.93 | $0.00052473 |
| 2026-06-15 | $241,196 | $919.94 | $0.00052606 |
| 2026-06-14 | $249,655 | $670.18 | $0.00052394 |
| 2026-06-13 | $245,480 | $228.70 | $0.00054338 |
| 2026-06-12 | $244,001 | $3,353.03 | $0.00053418 |
| 2026-06-11 | $237,284 | $1,067.67 | $0.00053084 |
| 2026-06-10 | $237,110 | $2,003.89 | $0.00051387 |
| 2026-06-09 | $256,681 | $417.07 | $0.00051468 |
| 2026-06-08 | $251,036 | $6,673.55 | $0.00056049 |
Want data in another currency? Use our API
Or check it out in the app stores
