Wrapped Plume Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $789,189 | $16,593.18 | N/A |
| 2026-06-26 | $782,906 | $21,132 | $0.00956899 |
| 2026-06-25 | $813,620 | $8,730.58 | $0.00945629 |
| 2026-06-24 | $855,819 | $10,293.28 | $0.00980276 |
| 2026-06-23 | $895,845 | $10,742.56 | $0.01033685 |
| 2026-06-22 | $904,662 | $7,336.99 | $0.01082666 |
| 2026-06-21 | $922,870 | $10,721.66 | $0.01092660 |
| 2026-06-20 | $908,719 | $9,897.81 | $0.01114817 |
| 2026-06-19 | $956,737 | $26,383 | $0.01095615 |
| 2026-06-18 | $926,515 | $16,880.83 | $0.01155394 |
| 2026-06-17 | $939,943 | $25,000 | $0.01116890 |
| 2026-06-16 | $950,589 | $21,071 | $0.01130909 |
| 2026-06-15 | $909,865 | $9,402.30 | $0.01138071 |
| 2026-06-14 | $895,153 | $10,336.30 | $0.01079615 |
| 2026-06-13 | $860,235 | $11,470.01 | $0.01062603 |
| 2026-06-12 | $877,613 | $15,640.07 | $0.01017309 |
| 2026-06-11 | $844,459 | $22,339 | $0.01038408 |
| 2026-06-10 | $901,018 | $32,293 | $0.00997158 |
| 2026-06-09 | $987,481 | $21,397 | $0.01062119 |
| 2026-06-08 | $966,716 | $24,297 | $0.01157993 |
Want data in another currency? Use our API
Or check it out in the app stores
