Wrapped POL Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$18,073,160	$4,095,487	N/A
2026-06-25	$18,250,195	$5,310,822	$0.071983
2026-06-24	$18,869,144	$4,185,380	$0.073402
2026-06-23	$19,210,971	$4,060,235	$0.077606
2026-06-22	$19,137,217	$2,923,903	$0.078973
2026-06-21	$19,066,621	$6,140,246	$0.079123
2026-06-20	$19,645,005	$5,353,175	$0.079732
2026-06-19	$19,226,610	$7,727,229	$0.080476
2026-06-18	$18,857,039	$6,396,991	$0.077770
2026-06-17	$18,709,248	$3,866,307	$0.076857
2026-06-16	$18,982,410	$3,464,628	$0.076312
2026-06-15	$18,617,328	$2,957,746	$0.077827
2026-06-14	$18,461,592	$3,140,638	$0.076854
2026-06-13	$17,936,575	$3,846,179	$0.075927
2026-06-12	$20,817,100	$3,875,247	$0.073808
2026-06-11	$20,128,725	$926,745	$0.074688
2026-06-10	$21,006,759	$5,394,261	$0.072229
2026-06-09	$21,002,545	$4,945,758	$0.075771
2026-06-08	$21,384,091	$5,159,563	$0.078166
2026-06-07	$20,877,462	$8,146,844	$0.079547