Wrapped RBNT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $3,368,540 | $100.25 | N/A |
| 2026-06-25 | $3,402,418 | $680.79 | $0.00386754 |
| 2026-06-24 | $3,407,641 | $1,019.61 | $0.00390673 |
| 2026-06-23 | $3,390,016 | $115.88 | $0.00390663 |
| 2026-06-22 | $3,407,317 | $36.31 | $0.00388496 |
| 2026-06-21 | $3,400,403 | $91.40 | $0.00393792 |
| 2026-06-20 | $3,342,823 | $1,852.76 | $0.00392939 |
| 2026-06-19 | $3,266,482 | $248.49 | $0.00386406 |
| 2026-06-18 | $3,286,731 | $114.89 | $0.00377351 |
| 2026-06-17 | $3,255,503 | $554.50 | $0.00379421 |
| 2026-06-16 | $3,219,980 | $23.54 | $0.00375771 |
| 2026-06-15 | $3,201,500 | $46.86 | $0.00371522 |
| 2026-06-14 | $3,202,076 | $15.94 | $0.00369526 |
| 2026-06-13 | $3,202,261 | $121.27 | $0.00369516 |
| 2026-06-12 | $3,213,356 | $338.67 | $0.00369532 |
| 2026-06-11 | $3,122,835 | $152.06 | $0.00370781 |
| 2026-06-10 | $3,244,514 | $109.54 | $0.00360156 |
| 2026-06-09 | $3,244,761 | $109.54 | $0.00373692 |
| 2026-06-08 | $3,246,571 | $208.61 | $0.00373692 |
| 2026-06-07 | $3,171,408 | $44.43 | $0.00373727 |
Want data in another currency? Use our API
Or check it out in the app stores
