Wrapped rsETH Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$30,047,158	$1,797.87	N/A
2026-06-25	$31,156,770	$75.84	$1,660.33
2026-06-24	$32,120,278	$2,044.26	$1,721.40
2026-06-23	$33,054,149	$122.11	$1,777.84
2026-06-22	$39,774,793	$17.01	$1,829.46
2026-06-21	$40,587,879	$21.32	$1,811.51
2026-06-20	$39,733,899	$1,480.03	$1,848.51
2026-06-19	$43,289,416	$4,111.73	$1,809.33
2026-06-18	$44,525,121	$9,966.63	$1,813.78
2026-06-17	$45,448,883	$186.42	$1,866.09
2026-06-16	$48,867,666	$781.81	$1,903.71
2026-06-15	$48,854,257	$583.95	$1,911.49
2026-06-14	$47,634,876	$232.21	$1,830.75
2026-06-13	$47,218,315	$2,635.63	$1,784.87
2026-06-12	$48,157,751	$1,066.88	$1,769.25
2026-06-11	$46,791,048	$5,056.86	$1,787.23
2026-06-10	$46,860,960	$6,054.33	$1,737.95
2026-06-09	$54,161,875	$1,253.32	$1,741.61
2026-06-08	$54,141,093	$2,915.85	$1,790.09
2026-06-07	$50,190,207	$12,930.64	$1,793.82